SIIX Corporation (7613.T)
JPY 1062.0
(0.95%)
JPY 1062.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1153.0 | 1165.0 | 1152.0 | 1160.0 | 127.2 Thousand |
| 29 May, 2025 | 1150.0 | 1165.0 | 1150.0 | 1158.0 | 99.2 Thousand |
| 28 May, 2025 | 1145.0 | 1154.0 | 1142.0 | 1147.0 | 80.1 Thousand |
| 27 May, 2025 | 1137.0 | 1140.0 | 1130.0 | 1136.0 | 43 Thousand |
| 26 May, 2025 | 1132.0 | 1141.0 | 1130.0 | 1133.0 | 80.5 Thousand |
| 23 May, 2025 | 1126.0 | 1139.0 | 1126.0 | 1132.0 | 93.6 Thousand |
| 22 May, 2025 | 1125.0 | 1135.0 | 1119.0 | 1127.0 | 112 Thousand |
| 21 May, 2025 | 1140.0 | 1156.0 | 1137.0 | 1137.0 | 160.9 Thousand |
| 20 May, 2025 | 1120.0 | 1145.0 | 1119.0 | 1125.0 | 190.7 Thousand |
| 19 May, 2025 | 1120.0 | 1127.0 | 1114.0 | 1120.0 | 123.1 Thousand |
JBAXY
300604
1963
CTM
SAVNF
MNSAF