SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1169.0 1223.0 1169.0 1206.0 590.9 Thousand
27 Dec, 2024 1143.0 1169.0 1134.0 1165.0 797.4 Thousand
26 Dec, 2024 1164.0 1178.0 1164.0 1175.0 872 Thousand
25 Dec, 2024 1167.0 1170.0 1153.0 1169.0 346.2 Thousand
24 Dec, 2024 1160.0 1164.0 1147.0 1151.0 528.1 Thousand
23 Dec, 2024 1140.0 1168.0 1137.0 1165.0 548.7 Thousand
20 Dec, 2024 1126.0 1148.0 1126.0 1136.0 510.3 Thousand
19 Dec, 2024 1110.0 1129.0 1110.0 1125.0 532.4 Thousand
18 Dec, 2024 1130.0 1139.0 1122.0 1128.0 370.1 Thousand
17 Dec, 2024 1143.0 1144.0 1133.0 1134.0 327.2 Thousand