SIIX Corporation (7613.T)
JPY 1062.0
(0.95%)
JPY 1062.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1120.0 | 1145.0 | 1119.0 | 1125.0 | 190.7 Thousand |
| 19 May, 2025 | 1120.0 | 1127.0 | 1114.0 | 1120.0 | 123.1 Thousand |
| 16 May, 2025 | 1135.0 | 1138.0 | 1116.0 | 1120.0 | 141.5 Thousand |
| 15 May, 2025 | 1182.0 | 1190.0 | 1133.0 | 1139.0 | 403.9 Thousand |
| 14 May, 2025 | 1103.0 | 1105.0 | 1077.0 | 1101.0 | 144.7 Thousand |
| 13 May, 2025 | 1096.0 | 1106.0 | 1092.0 | 1094.0 | 126 Thousand |
| 12 May, 2025 | 1062.0 | 1081.0 | 1062.0 | 1079.0 | 109.1 Thousand |
| 09 May, 2025 | 1055.0 | 1064.0 | 1053.0 | 1062.0 | 114.2 Thousand |
| 08 May, 2025 | 1056.0 | 1057.0 | 1043.0 | 1049.0 | 104.4 Thousand |
| 07 May, 2025 | 1067.0 | 1067.0 | 1057.0 | 1057.0 | 128.3 Thousand |
JBAXY
300604
1963
CTM
SAVNF
MNSAF