SIIX Corporation (7613.T)
JPY 1124.0
(-0.35%)
JPY 1124.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1127.0 | 1141.0 | 1127.0 | 1133.0 | 216.5 Thousand |
| 29 Nov, 2024 | 1122.0 | 1133.0 | 1118.0 | 1121.0 | 235.9 Thousand |
| 28 Nov, 2024 | 1106.0 | 1135.0 | 1106.0 | 1126.0 | 192.2 Thousand |
| 27 Nov, 2024 | 1130.0 | 1134.0 | 1103.0 | 1104.0 | 381.4 Thousand |
| 26 Nov, 2024 | 1160.0 | 1164.0 | 1140.0 | 1140.0 | 270.9 Thousand |
| 25 Nov, 2024 | 1167.0 | 1168.0 | 1146.0 | 1160.0 | 1.18 Million |
| 22 Nov, 2024 | 1143.0 | 1156.0 | 1141.0 | 1156.0 | 206.7 Thousand |
| 21 Nov, 2024 | 1126.0 | 1143.0 | 1123.0 | 1143.0 | 167.2 Thousand |
| 20 Nov, 2024 | 1146.0 | 1154.0 | 1124.0 | 1132.0 | 227.7 Thousand |
| 19 Nov, 2024 | 1128.0 | 1146.0 | 1124.0 | 1146.0 | 266.8 Thousand |
JBAXY
300604
1963
CTM
SAVNF
MNSAF