SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1540.0 1546.0 1481.0 1485.0 127.1 Thousand
29 Sep, 2023 1542.0 1559.0 1513.0 1523.0 155.9 Thousand
28 Sep, 2023 1530.0 1553.0 1515.0 1529.0 69.1 Thousand
27 Sep, 2023 1518.0 1550.0 1488.0 1549.0 199.2 Thousand
26 Sep, 2023 1578.0 1578.0 1540.0 1543.0 117.5 Thousand
25 Sep, 2023 1544.0 1568.0 1531.0 1567.0 121 Thousand
22 Sep, 2023 1500.0 1534.0 1491.0 1521.0 123.4 Thousand
21 Sep, 2023 1551.0 1556.0 1517.0 1517.0 87.6 Thousand
20 Sep, 2023 1571.0 1583.0 1548.0 1549.0 112.1 Thousand
19 Sep, 2023 1573.0 1578.0 1556.0 1571.0 134.9 Thousand