SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1533.0 1565.0 1527.0 1533.0 369.4 Thousand
14 Nov, 2023 1478.0 1516.0 1439.0 1510.0 375.1 Thousand
13 Nov, 2023 1475.0 1478.0 1415.0 1452.0 658.1 Thousand
10 Nov, 2023 1425.0 1459.0 1419.0 1456.0 97.2 Thousand
09 Nov, 2023 1420.0 1439.0 1413.0 1431.0 103.4 Thousand
08 Nov, 2023 1431.0 1441.0 1403.0 1404.0 213.6 Thousand
07 Nov, 2023 1446.0 1455.0 1426.0 1427.0 94 Thousand
06 Nov, 2023 1450.0 1464.0 1432.0 1454.0 160.6 Thousand
02 Nov, 2023 1425.0 1433.0 1404.0 1413.0 105.7 Thousand
01 Nov, 2023 1430.0 1433.0 1404.0 1410.0 115.4 Thousand