SIIX Corporation (7613.T)
JPY 1062.0
(0.95%)
JPY 1062.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1590.0 | 1616.0 | 1588.0 | 1593.0 | 142.5 Thousand |
| 05 Feb, 2024 | 1600.0 | 1601.0 | 1583.0 | 1586.0 | 127.4 Thousand |
| 02 Feb, 2024 | 1586.0 | 1587.0 | 1557.0 | 1581.0 | 150.8 Thousand |
| 01 Feb, 2024 | 1568.0 | 1593.0 | 1547.0 | 1585.0 | 223.9 Thousand |
| 31 Jan, 2024 | 1530.0 | 1577.0 | 1521.0 | 1576.0 | 257.2 Thousand |
| 30 Jan, 2024 | 1505.0 | 1545.0 | 1503.0 | 1538.0 | 224.8 Thousand |
| 29 Jan, 2024 | 1486.0 | 1503.0 | 1482.0 | 1502.0 | 134.3 Thousand |
| 26 Jan, 2024 | 1461.0 | 1497.0 | 1448.0 | 1475.0 | 280.6 Thousand |
| 25 Jan, 2024 | 1444.0 | 1465.0 | 1438.0 | 1461.0 | 190.9 Thousand |
| 24 Jan, 2024 | 1451.0 | 1459.0 | 1435.0 | 1442.0 | 125.4 Thousand |
JBAXY
300604
1963
CTM
SAVNF
MNSAF