SIIX Corporation (7613.T)
JPY 1062.0
(0.95%)
JPY 1062.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1469.0 | 1469.0 | 1441.0 | 1447.0 | 156.1 Thousand |
| 22 Jan, 2024 | 1473.0 | 1475.0 | 1456.0 | 1464.0 | 105.4 Thousand |
| 19 Jan, 2024 | 1450.0 | 1459.0 | 1438.0 | 1451.0 | 197.8 Thousand |
| 18 Jan, 2024 | 1439.0 | 1446.0 | 1429.0 | 1437.0 | 118.5 Thousand |
| 17 Jan, 2024 | 1472.0 | 1485.0 | 1442.0 | 1442.0 | 150.6 Thousand |
| 16 Jan, 2024 | 1486.0 | 1503.0 | 1475.0 | 1475.0 | 139.6 Thousand |
| 15 Jan, 2024 | 1471.0 | 1487.0 | 1468.0 | 1487.0 | 178.3 Thousand |
| 12 Jan, 2024 | 1500.0 | 1500.0 | 1462.0 | 1485.0 | 177.1 Thousand |
| 11 Jan, 2024 | 1505.0 | 1506.0 | 1477.0 | 1490.0 | 139.1 Thousand |
| 10 Jan, 2024 | 1483.0 | 1498.0 | 1477.0 | 1493.0 | 154.9 Thousand |
JBAXY
300604
1963
CTM
SAVNF
MNSAF