SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1500.0 1525.0 1494.0 1518.0 185.4 Thousand
29 Nov, 2023 1528.0 1528.0 1501.0 1507.0 205.3 Thousand
28 Nov, 2023 1560.0 1565.0 1527.0 1547.0 175.6 Thousand
27 Nov, 2023 1550.0 1552.0 1525.0 1532.0 118.8 Thousand
24 Nov, 2023 1540.0 1564.0 1536.0 1550.0 155.3 Thousand
22 Nov, 2023 1500.0 1541.0 1495.0 1520.0 156 Thousand
21 Nov, 2023 1480.0 1514.0 1480.0 1513.0 198.4 Thousand
20 Nov, 2023 1514.0 1526.0 1473.0 1473.0 184.1 Thousand
17 Nov, 2023 1557.0 1562.0 1493.0 1497.0 261.9 Thousand
16 Nov, 2023 1541.0 1579.0 1535.0 1569.0 298.6 Thousand