SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1422.0 1449.0 1413.0 1447.0 488.4 Thousand
27 Dec, 2023 1443.0 1452.0 1434.0 1452.0 685.5 Thousand
26 Dec, 2023 1410.0 1426.0 1407.0 1420.0 269 Thousand
25 Dec, 2023 1413.0 1420.0 1404.0 1413.0 461.3 Thousand
22 Dec, 2023 1420.0 1425.0 1405.0 1413.0 414.7 Thousand
21 Dec, 2023 1424.0 1443.0 1420.0 1429.0 367.8 Thousand
20 Dec, 2023 1427.0 1449.0 1426.0 1430.0 274.3 Thousand
19 Dec, 2023 1429.0 1439.0 1410.0 1425.0 325.9 Thousand
18 Dec, 2023 1410.0 1428.0 1394.0 1423.0 312.8 Thousand
15 Dec, 2023 1430.0 1438.0 1415.0 1434.0 399.5 Thousand