SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1472.0 1485.0 1442.0 1442.0 150.6 Thousand
16 Jan, 2024 1486.0 1503.0 1475.0 1475.0 139.6 Thousand
15 Jan, 2024 1471.0 1487.0 1468.0 1487.0 178.3 Thousand
12 Jan, 2024 1500.0 1500.0 1462.0 1485.0 177.1 Thousand
11 Jan, 2024 1505.0 1506.0 1477.0 1490.0 139.1 Thousand
10 Jan, 2024 1483.0 1498.0 1477.0 1493.0 154.9 Thousand
09 Jan, 2024 1470.0 1480.0 1459.0 1474.0 188.6 Thousand
05 Jan, 2024 1461.0 1470.0 1454.0 1456.0 115.9 Thousand
04 Jan, 2024 1450.0 1464.0 1423.0 1461.0 141.1 Thousand
29 Dec, 2023 1456.0 1479.0 1444.0 1463.0 198 Thousand