SIIX Corporation (7613.T)
JPY 1124.0
(-0.35%)
JPY 1124.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1530.0 | 1577.0 | 1521.0 | 1576.0 | 257.2 Thousand |
| 30 Jan, 2024 | 1505.0 | 1545.0 | 1503.0 | 1538.0 | 224.8 Thousand |
| 29 Jan, 2024 | 1486.0 | 1503.0 | 1482.0 | 1502.0 | 134.3 Thousand |
| 26 Jan, 2024 | 1461.0 | 1497.0 | 1448.0 | 1475.0 | 280.6 Thousand |
| 25 Jan, 2024 | 1444.0 | 1465.0 | 1438.0 | 1461.0 | 190.9 Thousand |
| 24 Jan, 2024 | 1451.0 | 1459.0 | 1435.0 | 1442.0 | 125.4 Thousand |
| 23 Jan, 2024 | 1469.0 | 1469.0 | 1441.0 | 1447.0 | 156.1 Thousand |
| 22 Jan, 2024 | 1473.0 | 1475.0 | 1456.0 | 1464.0 | 105.4 Thousand |
| 19 Jan, 2024 | 1450.0 | 1459.0 | 1438.0 | 1451.0 | 197.8 Thousand |
| 18 Jan, 2024 | 1439.0 | 1446.0 | 1429.0 | 1437.0 | 118.5 Thousand |
JBAXY
300604
1963
CTM
SAVNF
MNSAF