SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1549.0 1578.0 1521.0 1548.0 363.2 Thousand
14 Feb, 2024 1535.0 1610.0 1510.0 1589.0 620.7 Thousand
13 Feb, 2024 1541.0 1566.0 1534.0 1566.0 220.6 Thousand
09 Feb, 2024 1515.0 1527.0 1498.0 1518.0 110.9 Thousand
08 Feb, 2024 1540.0 1546.0 1499.0 1511.0 294.4 Thousand
07 Feb, 2024 1581.0 1590.0 1560.0 1561.0 225.4 Thousand
06 Feb, 2024 1590.0 1616.0 1588.0 1593.0 142.5 Thousand
05 Feb, 2024 1600.0 1601.0 1583.0 1586.0 127.4 Thousand
02 Feb, 2024 1586.0 1587.0 1557.0 1581.0 150.8 Thousand
01 Feb, 2024 1568.0 1593.0 1547.0 1585.0 223.9 Thousand