SIIX Corporation (7613.T)
JPY 1124.0
(-0.35%)
JPY 1124.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1680.0 | 1705.0 | 1675.0 | 1704.0 | 189.2 Thousand |
| 14 Mar, 2024 | 1658.0 | 1690.0 | 1640.0 | 1682.0 | 153.1 Thousand |
| 13 Mar, 2024 | 1651.0 | 1670.0 | 1623.0 | 1644.0 | 150.8 Thousand |
| 12 Mar, 2024 | 1607.0 | 1640.0 | 1586.0 | 1636.0 | 121.5 Thousand |
| 11 Mar, 2024 | 1613.0 | 1625.0 | 1598.0 | 1618.0 | 150.9 Thousand |
| 08 Mar, 2024 | 1610.0 | 1681.0 | 1605.0 | 1653.0 | 216.3 Thousand |
| 07 Mar, 2024 | 1682.0 | 1682.0 | 1621.0 | 1626.0 | 181.7 Thousand |
| 06 Mar, 2024 | 1615.0 | 1684.0 | 1611.0 | 1668.0 | 267.7 Thousand |
| 05 Mar, 2024 | 1576.0 | 1623.0 | 1558.0 | 1616.0 | 209 Thousand |
| 04 Mar, 2024 | 1615.0 | 1617.0 | 1582.0 | 1582.0 | 221.3 Thousand |
JBAXY
300604
1963
CTM
SAVNF
MNSAF