SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1743.0 1743.0 1669.0 1672.0 132 Thousand
29 Mar, 2024 1721.0 1733.0 1717.0 1727.0 93.7 Thousand
28 Mar, 2024 1726.0 1733.0 1713.0 1721.0 113.8 Thousand
27 Mar, 2024 1733.0 1742.0 1704.0 1726.0 172 Thousand
26 Mar, 2024 1726.0 1730.0 1707.0 1720.0 121.4 Thousand
25 Mar, 2024 1763.0 1772.0 1724.0 1726.0 159.2 Thousand
22 Mar, 2024 1751.0 1799.0 1749.0 1772.0 203.7 Thousand
21 Mar, 2024 1750.0 1767.0 1738.0 1743.0 156.1 Thousand
19 Mar, 2024 1697.0 1742.0 1693.0 1729.0 131.7 Thousand
18 Mar, 2024 1700.0 1708.0 1682.0 1697.0 181.8 Thousand