SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1612.0 1638.0 1604.0 1635.0 134.2 Thousand
26 Apr, 2024 1569.0 1590.0 1558.0 1586.0 69.7 Thousand
25 Apr, 2024 1577.0 1593.0 1568.0 1569.0 93.3 Thousand
24 Apr, 2024 1560.0 1602.0 1555.0 1588.0 167.4 Thousand
23 Apr, 2024 1551.0 1563.0 1537.0 1553.0 113.7 Thousand
22 Apr, 2024 1557.0 1558.0 1526.0 1548.0 158.4 Thousand
19 Apr, 2024 1590.0 1594.0 1525.0 1545.0 196.6 Thousand
18 Apr, 2024 1590.0 1633.0 1590.0 1615.0 122.8 Thousand
17 Apr, 2024 1620.0 1628.0 1580.0 1586.0 148.6 Thousand
16 Apr, 2024 1660.0 1667.0 1623.0 1626.0 127.7 Thousand