SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1356.0 1356.0 1319.0 1337.0 320.9 Thousand
15 May, 2024 1371.0 1401.0 1355.0 1355.0 249.8 Thousand
14 May, 2024 1443.0 1443.0 1352.0 1371.0 506.4 Thousand
13 May, 2024 1643.0 1648.0 1440.0 1447.0 523.5 Thousand
10 May, 2024 1618.0 1634.0 1606.0 1627.0 160.8 Thousand
09 May, 2024 1602.0 1616.0 1597.0 1600.0 78 Thousand
08 May, 2024 1605.0 1625.0 1595.0 1602.0 121.5 Thousand
07 May, 2024 1619.0 1619.0 1596.0 1598.0 92.4 Thousand
02 May, 2024 1614.0 1615.0 1590.0 1591.0 100.7 Thousand
01 May, 2024 1635.0 1635.0 1604.0 1628.0 85.3 Thousand