SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1332.0 1335.0 1298.0 1299.0 139.9 Thousand
12 Jun, 2024 1317.0 1343.0 1317.0 1330.0 139.9 Thousand
11 Jun, 2024 1322.0 1325.0 1314.0 1316.0 83.2 Thousand
10 Jun, 2024 1310.0 1328.0 1306.0 1325.0 95.5 Thousand
07 Jun, 2024 1310.0 1312.0 1303.0 1305.0 86.4 Thousand
06 Jun, 2024 1326.0 1332.0 1303.0 1306.0 148.7 Thousand
05 Jun, 2024 1325.0 1338.0 1324.0 1326.0 125.3 Thousand
04 Jun, 2024 1339.0 1358.0 1327.0 1355.0 124.4 Thousand
03 Jun, 2024 1355.0 1362.0 1340.0 1344.0 124 Thousand
31 May, 2024 1329.0 1353.0 1327.0 1347.0 159.5 Thousand