SIIX Corporation (7613.T)
JPY 1124.0
(-0.35%)
JPY 1124.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1288.0 | 1301.0 | 1285.0 | 1297.0 | 133.1 Thousand |
| 10 Jul, 2024 | 1258.0 | 1276.0 | 1245.0 | 1274.0 | 152.3 Thousand |
| 09 Jul, 2024 | 1251.0 | 1277.0 | 1251.0 | 1272.0 | 161.9 Thousand |
| 08 Jul, 2024 | 1284.0 | 1285.0 | 1248.0 | 1250.0 | 247.3 Thousand |
| 05 Jul, 2024 | 1301.0 | 1304.0 | 1282.0 | 1282.0 | 133.5 Thousand |
| 04 Jul, 2024 | 1297.0 | 1307.0 | 1296.0 | 1304.0 | 72.2 Thousand |
| 03 Jul, 2024 | 1300.0 | 1304.0 | 1295.0 | 1297.0 | 93.6 Thousand |
| 02 Jul, 2024 | 1306.0 | 1311.0 | 1296.0 | 1300.0 | 97.7 Thousand |
| 01 Jul, 2024 | 1297.0 | 1307.0 | 1293.0 | 1303.0 | 110.6 Thousand |
| 28 Jun, 2024 | 1305.0 | 1305.0 | 1282.0 | 1284.0 | 198.1 Thousand |
JBAXY
300604
1963
CTM
SAVNF
MNSAF