SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1248.0 1254.0 1235.0 1235.0 95.6 Thousand
25 Jul, 2024 1247.0 1251.0 1230.0 1236.0 152.7 Thousand
24 Jul, 2024 1272.0 1274.0 1253.0 1255.0 100.1 Thousand
23 Jul, 2024 1272.0 1291.0 1272.0 1272.0 71.3 Thousand
22 Jul, 2024 1286.0 1286.0 1265.0 1266.0 98.7 Thousand
19 Jul, 2024 1297.0 1304.0 1273.0 1282.0 126.7 Thousand
18 Jul, 2024 1310.0 1319.0 1300.0 1300.0 111.6 Thousand
17 Jul, 2024 1310.0 1333.0 1305.0 1324.0 162.1 Thousand
16 Jul, 2024 1309.0 1314.0 1300.0 1301.0 101.7 Thousand
12 Jul, 2024 1285.0 1305.0 1283.0 1304.0 124 Thousand