SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1163.0 1166.0 1155.0 1158.0 71.1 Thousand
21 Aug, 2024 1162.0 1162.0 1147.0 1156.0 62.7 Thousand
20 Aug, 2024 1167.0 1174.0 1161.0 1169.0 110.3 Thousand
19 Aug, 2024 1169.0 1185.0 1156.0 1167.0 107.4 Thousand
18 Aug, 2024 1169.0 1185.0 1156.0 1167.0 107.4 Thousand
16 Aug, 2024 1158.0 1180.0 1152.0 1169.0 228.2 Thousand
15 Aug, 2024 1128.0 1148.0 1127.0 1133.0 144.1 Thousand
14 Aug, 2024 1128.0 1150.0 1119.0 1128.0 198.5 Thousand
13 Aug, 2024 1095.0 1132.0 1079.0 1122.0 497.3 Thousand
12 Aug, 2024 1095.0 1132.0 1079.0 1122.0 497.3 Thousand