SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1138.0 1138.0 1122.0 1130.0 158 Thousand
02 Sep, 2024 1153.0 1155.0 1123.0 1136.0 173.4 Thousand
01 Sep, 2024 1153.0 1155.0 1123.0 1136.0 173.4 Thousand
30 Aug, 2024 1137.0 1154.0 1130.0 1133.0 168.8 Thousand
29 Aug, 2024 1128.0 1147.0 1123.0 1137.0 108.9 Thousand
28 Aug, 2024 1136.0 1136.0 1115.0 1130.0 116.2 Thousand
27 Aug, 2024 1140.0 1149.0 1138.0 1144.0 93.3 Thousand
26 Aug, 2024 1156.0 1159.0 1140.0 1145.0 89.2 Thousand
25 Aug, 2024 1156.0 1159.0 1140.0 1145.0 89.2 Thousand
23 Aug, 2024 1157.0 1159.0 1144.0 1156.0 85.5 Thousand