SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1105.0 1127.0 1048.0 1088.0 377.3 Thousand
08 Aug, 2024 1050.0 1103.0 1046.0 1075.0 193.6 Thousand
07 Aug, 2024 1049.0 1107.0 1036.0 1077.0 219.2 Thousand
06 Aug, 2024 1011.0 1085.0 1011.0 1079.0 281.9 Thousand
05 Aug, 2024 1070.0 1073.0 960.0 961.0 352.9 Thousand
02 Aug, 2024 1156.0 1164.0 1138.0 1140.0 270.2 Thousand
01 Aug, 2024 1255.0 1255.0 1202.0 1204.0 188.4 Thousand
31 Jul, 2024 1235.0 1261.0 1225.0 1260.0 178.5 Thousand
30 Jul, 2024 1257.0 1257.0 1234.0 1239.0 117.3 Thousand
29 Jul, 2024 1255.0 1262.0 1246.0 1252.0 97 Thousand