SIIX Corporation (7613.T)
JPY 1124.0
(-0.35%)
JPY 1124.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1045.0 | 1045.0 | 1009.0 | 1027.0 | 202.8 Thousand |
| 13 Sep, 2024 | 1042.0 | 1046.0 | 1037.0 | 1037.0 | 82.8 Thousand |
| 12 Sep, 2024 | 1049.0 | 1051.0 | 1029.0 | 1051.0 | 151.2 Thousand |
| 11 Sep, 2024 | 1042.0 | 1053.0 | 1020.0 | 1028.0 | 152.1 Thousand |
| 10 Sep, 2024 | 1064.0 | 1070.0 | 1054.0 | 1054.0 | 77.7 Thousand |
| 09 Sep, 2024 | 1040.0 | 1061.0 | 1033.0 | 1060.0 | 131.3 Thousand |
| 08 Sep, 2024 | 1040.0 | 1061.0 | 1033.0 | 1060.0 | 131.3 Thousand |
| 06 Sep, 2024 | 1080.0 | 1080.0 | 1057.0 | 1066.0 | 84.1 Thousand |
| 05 Sep, 2024 | 1067.0 | 1092.0 | 1056.0 | 1076.0 | 162.2 Thousand |
| 04 Sep, 2024 | 1100.0 | 1100.0 | 1063.0 | 1068.0 | 343.3 Thousand |
JBAXY
300604
1963
CTM
SAVNF
MNSAF