SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1110.0 1110.0 1100.0 1100.0 83.8 Thousand
16 Oct, 2024 1102.0 1113.0 1091.0 1099.0 139.6 Thousand
15 Oct, 2024 1118.0 1121.0 1108.0 1117.0 89.4 Thousand
11 Oct, 2024 1111.0 1118.0 1108.0 1110.0 64.9 Thousand
10 Oct, 2024 1120.0 1120.0 1106.0 1109.0 56.7 Thousand
09 Oct, 2024 1120.0 1120.0 1105.0 1110.0 64.8 Thousand
08 Oct, 2024 1110.0 1126.0 1105.0 1112.0 156.2 Thousand
07 Oct, 2024 1128.0 1129.0 1119.0 1123.0 94.5 Thousand
04 Oct, 2024 1120.0 1123.0 1106.0 1106.0 111.1 Thousand
03 Oct, 2024 1138.0 1146.0 1113.0 1113.0 122.8 Thousand