SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1141.0 1146.0 1118.0 1118.0 193 Thousand
14 Nov, 2024 1139.0 1159.0 1134.0 1136.0 262.1 Thousand
13 Nov, 2024 1152.0 1152.0 1128.0 1134.0 242.2 Thousand
12 Nov, 2024 1151.0 1166.0 1147.0 1164.0 236.2 Thousand
11 Nov, 2024 1125.0 1149.0 1123.0 1140.0 381.9 Thousand
08 Nov, 2024 1182.0 1182.0 1162.0 1168.0 191.7 Thousand
07 Nov, 2024 1158.0 1176.0 1157.0 1167.0 342.2 Thousand
06 Nov, 2024 1144.0 1167.0 1144.0 1161.0 179.2 Thousand
05 Nov, 2024 1130.0 1149.0 1129.0 1139.0 150.9 Thousand
01 Nov, 2024 1115.0 1127.0 1108.0 1123.0 212.1 Thousand