SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1134.0 1137.0 1123.0 1128.0 135.9 Thousand
30 Oct, 2024 1126.0 1144.0 1122.0 1134.0 379.5 Thousand
29 Oct, 2024 1111.0 1125.0 1108.0 1125.0 127 Thousand
28 Oct, 2024 1101.0 1114.0 1094.0 1114.0 193.3 Thousand
25 Oct, 2024 1110.0 1110.0 1093.0 1103.0 109.2 Thousand
24 Oct, 2024 1108.0 1114.0 1094.0 1109.0 135.4 Thousand
23 Oct, 2024 1110.0 1117.0 1106.0 1109.0 59.9 Thousand
22 Oct, 2024 1122.0 1124.0 1104.0 1116.0 97.3 Thousand
21 Oct, 2024 1108.0 1143.0 1108.0 1122.0 140.1 Thousand
18 Oct, 2024 1111.0 1112.0 1101.0 1107.0 48.8 Thousand