SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1296.0 1306.0 1293.0 1306.0 120.3 Thousand
26 Jun, 2024 1318.0 1329.0 1305.0 1320.0 216.8 Thousand
25 Jun, 2024 1316.0 1327.0 1314.0 1323.0 123.4 Thousand
24 Jun, 2024 1311.0 1313.0 1297.0 1309.0 135.1 Thousand
21 Jun, 2024 1311.0 1320.0 1301.0 1301.0 150 Thousand
20 Jun, 2024 1313.0 1321.0 1302.0 1310.0 101.7 Thousand
19 Jun, 2024 1303.0 1313.0 1300.0 1310.0 70.4 Thousand
18 Jun, 2024 1309.0 1309.0 1296.0 1299.0 76.4 Thousand
17 Jun, 2024 1320.0 1320.0 1291.0 1302.0 126.1 Thousand
14 Jun, 2024 1295.0 1331.0 1295.0 1326.0 146.1 Thousand