SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1283.0 1313.0 1276.0 1313.0 152.8 Thousand
29 May, 2024 1304.0 1308.0 1282.0 1288.0 266.2 Thousand
28 May, 2024 1335.0 1350.0 1315.0 1315.0 123 Thousand
27 May, 2024 1326.0 1342.0 1317.0 1340.0 88 Thousand
24 May, 2024 1305.0 1337.0 1298.0 1316.0 149 Thousand
23 May, 2024 1331.0 1341.0 1313.0 1321.0 122.1 Thousand
22 May, 2024 1365.0 1365.0 1317.0 1317.0 216.3 Thousand
21 May, 2024 1355.0 1372.0 1351.0 1357.0 100.2 Thousand
20 May, 2024 1334.0 1379.0 1334.0 1345.0 286 Thousand
17 May, 2024 1341.0 1353.0 1322.0 1324.0 172.6 Thousand