SIIX Corporation (7613.T)

JPY 1124.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1660.0 1680.0 1657.0 1669.0 86.4 Thousand
12 Apr, 2024 1689.0 1702.0 1676.0 1684.0 147 Thousand
11 Apr, 2024 1651.0 1675.0 1650.0 1672.0 98.1 Thousand
10 Apr, 2024 1664.0 1677.0 1660.0 1669.0 86.1 Thousand
09 Apr, 2024 1670.0 1674.0 1649.0 1664.0 128.2 Thousand
08 Apr, 2024 1670.0 1690.0 1666.0 1675.0 152.8 Thousand
05 Apr, 2024 1634.0 1654.0 1621.0 1636.0 97 Thousand
04 Apr, 2024 1657.0 1665.0 1646.0 1652.0 110.5 Thousand
03 Apr, 2024 1645.0 1673.0 1638.0 1657.0 93.9 Thousand
02 Apr, 2024 1672.0 1676.0 1642.0 1656.0 119.5 Thousand