SIIX Corporation (7613.T)
JPY 1124.0
(-0.35%)
JPY 1124.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1426.0 | 1435.0 | 1396.0 | 1401.0 | 323.4 Thousand |
| 13 Dec, 2023 | 1439.0 | 1448.0 | 1428.0 | 1440.0 | 303.8 Thousand |
| 12 Dec, 2023 | 1484.0 | 1484.0 | 1432.0 | 1436.0 | 250.4 Thousand |
| 11 Dec, 2023 | 1485.0 | 1498.0 | 1464.0 | 1471.0 | 234.5 Thousand |
| 08 Dec, 2023 | 1470.0 | 1481.0 | 1446.0 | 1455.0 | 271 Thousand |
| 07 Dec, 2023 | 1490.0 | 1504.0 | 1483.0 | 1483.0 | 196.2 Thousand |
| 06 Dec, 2023 | 1495.0 | 1500.0 | 1484.0 | 1499.0 | 147.9 Thousand |
| 05 Dec, 2023 | 1506.0 | 1521.0 | 1487.0 | 1488.0 | 243.5 Thousand |
| 04 Dec, 2023 | 1532.0 | 1545.0 | 1509.0 | 1515.0 | 189.1 Thousand |
| 01 Dec, 2023 | 1516.0 | 1516.0 | 1498.0 | 1506.0 | 139.3 Thousand |
JBAXY
300604
1963
CTM
SAVNF
MNSAF