UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 817.0 818.0 805.0 805.0 54 Thousand
23 Dec, 2024 833.0 833.0 823.0 824.0 28.8 Thousand
20 Dec, 2024 848.0 848.0 833.0 834.0 35.1 Thousand
19 Dec, 2024 860.0 864.0 848.0 848.0 39.5 Thousand
18 Dec, 2024 861.0 866.0 859.0 862.0 22.8 Thousand
17 Dec, 2024 873.0 873.0 857.0 862.0 54.6 Thousand
16 Dec, 2024 883.0 884.0 872.0 884.0 51.8 Thousand
13 Dec, 2024 880.0 882.0 878.0 880.0 13.4 Thousand
12 Dec, 2024 882.0 883.0 880.0 882.0 12.9 Thousand
11 Dec, 2024 880.0 881.0 879.0 881.0 16.9 Thousand