UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 902.0 904.0 901.0 902.0 7300.00
25 Nov, 2024 906.0 906.0 902.0 902.0 10.8 Thousand
22 Nov, 2024 903.0 905.0 903.0 905.0 4400.00
21 Nov, 2024 904.0 906.0 903.0 904.0 6400.00
20 Nov, 2024 914.0 914.0 903.0 904.0 8600.00
19 Nov, 2024 914.0 914.0 908.0 911.0 4200.00
18 Nov, 2024 907.0 915.0 904.0 914.0 5900.00
15 Nov, 2024 906.0 908.0 903.0 907.0 12.2 Thousand
14 Nov, 2024 911.0 913.0 908.0 909.0 14 Thousand
13 Nov, 2024 913.0 917.0 911.0 911.0 7800.00