UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 914.0 916.0 913.0 914.0 5200.00
11 Nov, 2024 912.0 916.0 910.0 914.0 11.5 Thousand
08 Nov, 2024 913.0 915.0 911.0 915.0 15 Thousand
07 Nov, 2024 912.0 915.0 910.0 912.0 13.4 Thousand
06 Nov, 2024 910.0 915.0 910.0 912.0 20.2 Thousand
05 Nov, 2024 921.0 921.0 910.0 917.0 24.1 Thousand
01 Nov, 2024 928.0 928.0 920.0 921.0 16.9 Thousand
31 Oct, 2024 936.0 936.0 929.0 930.0 13.8 Thousand
30 Oct, 2024 937.0 939.0 928.0 938.0 24.6 Thousand
29 Oct, 2024 955.0 962.0 955.0 962.0 26.1 Thousand