UMENOHANA Co., Ltd. (7604.T)

JPY 873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 873.0 874.0 871.0 873.0 6200.00
15 Apr, 2025 873.0 874.0 872.0 872.0 8000.00
14 Apr, 2025 870.0 871.0 869.0 871.0 5300.00
11 Apr, 2025 864.0 868.0 864.0 867.0 8200.00
10 Apr, 2025 867.0 867.0 860.0 864.0 6600.00
09 Apr, 2025 850.0 856.0 848.0 856.0 7900.00
08 Apr, 2025 849.0 855.0 849.0 852.0 10.4 Thousand
07 Apr, 2025 847.0 847.0 840.0 840.0 19.7 Thousand
04 Apr, 2025 855.0 858.0 850.0 854.0 15.3 Thousand
03 Apr, 2025 865.0 865.0 856.0 857.0 12.1 Thousand