UMENOHANA Co., Ltd. (7604.T)

JPY 850.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 823.0 842.0 820.0 834.0 15.7 Thousand
27 Dec, 2024 800.0 824.0 798.0 823.0 26.6 Thousand
26 Dec, 2024 803.0 805.0 796.0 797.0 54.6 Thousand
25 Dec, 2024 802.0 806.0 801.0 803.0 42.7 Thousand
24 Dec, 2024 817.0 818.0 805.0 805.0 54 Thousand
23 Dec, 2024 833.0 833.0 823.0 824.0 28.8 Thousand
20 Dec, 2024 848.0 848.0 833.0 834.0 35.1 Thousand
19 Dec, 2024 860.0 864.0 848.0 848.0 39.5 Thousand
18 Dec, 2024 861.0 866.0 859.0 862.0 22.8 Thousand
17 Dec, 2024 873.0 873.0 857.0 862.0 54.6 Thousand