UMENOHANA Co., Ltd. (7604.T)

JPY 850.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 899.0 900.0 897.0 897.0 14.8 Thousand
29 Nov, 2024 900.0 901.0 899.0 899.0 10.8 Thousand
28 Nov, 2024 900.0 903.0 899.0 900.0 8100.00
27 Nov, 2024 902.0 903.0 899.0 899.0 14.4 Thousand
26 Nov, 2024 902.0 904.0 901.0 902.0 7300.00
25 Nov, 2024 906.0 906.0 902.0 902.0 10.8 Thousand
22 Nov, 2024 903.0 905.0 903.0 905.0 4400.00
21 Nov, 2024 904.0 906.0 903.0 904.0 6400.00
20 Nov, 2024 914.0 914.0 903.0 904.0 8600.00
19 Nov, 2024 914.0 914.0 908.0 911.0 4200.00