UMENOHANA Co., Ltd. (7604.T)
JPY 883.0
(0.46%)
JPY 883.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 856.0 | 860.0 | 855.0 | 855.0 | 6500.00 |
| 25 Mar, 2025 | 860.0 | 860.0 | 855.0 | 856.0 | 3900.00 |
| 24 Mar, 2025 | 856.0 | 860.0 | 853.0 | 860.0 | 9400.00 |
| 21 Mar, 2025 | 860.0 | 860.0 | 852.0 | 855.0 | 7200.00 |
| 19 Mar, 2025 | 854.0 | 855.0 | 850.0 | 853.0 | 7500.00 |
| 18 Mar, 2025 | 852.0 | 855.0 | 851.0 | 853.0 | 6500.00 |
| 17 Mar, 2025 | 859.0 | 860.0 | 851.0 | 852.0 | 6400.00 |
| 14 Mar, 2025 | 854.0 | 857.0 | 850.0 | 857.0 | 8300.00 |
| 13 Mar, 2025 | 854.0 | 857.0 | 851.0 | 854.0 | 7900.00 |
| 12 Mar, 2025 | 852.0 | 854.0 | 849.0 | 854.0 | 4400.00 |
SHREYAS
9238
LFUS
AUHEF
PAC
IZEA