UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 880.0 885.0 880.0 883.0 9900.00
23 Apr, 2025 880.0 884.0 880.0 884.0 8500.00
22 Apr, 2025 879.0 881.0 878.0 881.0 7700.00
21 Apr, 2025 874.0 875.0 873.0 875.0 7600.00
18 Apr, 2025 874.0 874.0 873.0 874.0 4500.00
17 Apr, 2025 873.0 874.0 871.0 873.0 6200.00
16 Apr, 2025 874.0 874.0 872.0 873.0 6800.00
15 Apr, 2025 873.0 874.0 872.0 872.0 8000.00
14 Apr, 2025 870.0 872.0 869.0 870.0 6900.00
11 Apr, 2025 864.0 868.0 864.0 867.0 8200.00