UMENOHANA Co., Ltd. (7604.T)

JPY 883.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1117.0 1134.0 1105.0 1112.0 16.8 Thousand
25 Sep, 2023 1112.0 1112.0 1087.0 1107.0 13.3 Thousand
22 Sep, 2023 1080.0 1113.0 1080.0 1104.0 19.3 Thousand
21 Sep, 2023 1070.0 1091.0 1065.0 1080.0 16 Thousand
20 Sep, 2023 1078.0 1080.0 1066.0 1068.0 11.5 Thousand
19 Sep, 2023 1080.0 1085.0 1058.0 1078.0 32.2 Thousand
15 Sep, 2023 1137.0 1140.0 1080.0 1094.0 54.9 Thousand
14 Sep, 2023 1190.0 1240.0 1050.0 1135.0 178.9 Thousand