UMENOHANA Co., Ltd. (7604.T)

JPY 850.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 883.0 884.0 872.0 884.0 51.8 Thousand
13 Dec, 2024 880.0 882.0 878.0 880.0 13.4 Thousand
12 Dec, 2024 882.0 883.0 880.0 882.0 12.9 Thousand
11 Dec, 2024 880.0 881.0 879.0 881.0 16.9 Thousand
10 Dec, 2024 884.0 885.0 880.0 880.0 14.7 Thousand
09 Dec, 2024 889.0 889.0 886.0 886.0 14.7 Thousand
06 Dec, 2024 896.0 896.0 889.0 889.0 15.4 Thousand
05 Dec, 2024 895.0 897.0 894.0 894.0 10.8 Thousand
04 Dec, 2024 898.0 898.0 895.0 895.0 10 Thousand
03 Dec, 2024 899.0 900.0 897.0 898.0 10.1 Thousand