UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1006.0 1006.0 1001.0 1001.0 8000.00
11 Jan, 2024 1008.0 1008.0 1004.0 1004.0 5600.00
10 Jan, 2024 1002.0 1008.0 1002.0 1006.0 5000.00
09 Jan, 2024 1003.0 1009.0 1003.0 1003.0 7200.00
05 Jan, 2024 1001.0 1008.0 1000.0 1003.0 4400.00
04 Jan, 2024 1004.0 1009.0 999.0 1003.0 10.8 Thousand
29 Dec, 2023 990.0 997.0 989.0 996.0 6700.00
28 Dec, 2023 970.0 993.0 970.0 988.0 9700.00
27 Dec, 2023 983.0 984.0 970.0 974.0 37 Thousand
26 Dec, 2023 997.0 998.0 983.0 987.0 24.6 Thousand