UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1002.0 1003.0 1000.0 1003.0 9700.00
08 Feb, 2024 1010.0 1010.0 1003.0 1004.0 7700.00
07 Feb, 2024 1009.0 1010.0 1005.0 1009.0 6200.00
06 Feb, 2024 1007.0 1008.0 1005.0 1006.0 5500.00
05 Feb, 2024 1008.0 1008.0 1001.0 1006.0 12.8 Thousand
02 Feb, 2024 1002.0 1005.0 1002.0 1005.0 2300.00
01 Feb, 2024 1003.0 1005.0 1001.0 1003.0 5200.00
31 Jan, 2024 1001.0 1003.0 1001.0 1001.0 3700.00
30 Jan, 2024 1003.0 1004.0 1001.0 1001.0 3200.00
29 Jan, 2024 1003.0 1005.0 1001.0 1003.0 5700.00