UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1022.0 1029.0 1021.0 1026.0 9700.00
26 Feb, 2024 1037.0 1037.0 1022.0 1023.0 9600.00
22 Feb, 2024 1030.0 1030.0 1022.0 1027.0 8300.00
21 Feb, 2024 1034.0 1034.0 1030.0 1031.0 7200.00
20 Feb, 2024 1030.0 1034.0 1030.0 1034.0 5800.00
19 Feb, 2024 1035.0 1037.0 1031.0 1031.0 9400.00
16 Feb, 2024 1019.0 1026.0 1017.0 1026.0 11.4 Thousand
15 Feb, 2024 1016.0 1020.0 1015.0 1018.0 4300.00
14 Feb, 2024 1004.0 1015.0 1004.0 1013.0 13.5 Thousand
13 Feb, 2024 1008.0 1008.0 1003.0 1004.0 5600.00