UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1001.0 1003.0 1000.0 1001.0 6600.00
25 Jan, 2024 1005.0 1005.0 1001.0 1001.0 3300.00
24 Jan, 2024 1001.0 1005.0 1000.0 1002.0 5700.00
23 Jan, 2024 1001.0 1004.0 1000.0 1002.0 6400.00
22 Jan, 2024 1005.0 1005.0 1001.0 1001.0 6200.00
19 Jan, 2024 1004.0 1005.0 1000.0 1000.0 9700.00
18 Jan, 2024 1000.0 1005.0 1000.0 1003.0 4300.00
17 Jan, 2024 1005.0 1007.0 1001.0 1001.0 9600.00
16 Jan, 2024 1004.0 1005.0 1002.0 1003.0 6000.00
15 Jan, 2024 1001.0 1005.0 1001.0 1004.0 7600.00