UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1000.0 1000.0 996.0 997.0 9900.00
22 Dec, 2023 1002.0 1005.0 1000.0 1002.0 8300.00
21 Dec, 2023 1000.0 1005.0 998.0 1002.0 10.3 Thousand
20 Dec, 2023 995.0 1002.0 995.0 998.0 6200.00
19 Dec, 2023 999.0 1004.0 995.0 995.0 11.5 Thousand
18 Dec, 2023 1002.0 1029.0 995.0 999.0 17.1 Thousand
15 Dec, 2023 995.0 1004.0 982.0 1002.0 30.7 Thousand
14 Dec, 2023 1050.0 1085.0 980.0 998.0 130.8 Thousand
13 Dec, 2023 1013.0 1035.0 1013.0 1029.0 22 Thousand
12 Dec, 2023 1015.0 1020.0 1013.0 1016.0 8100.00