UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1034.0 1034.0 1025.0 1030.0 4700.00
24 Nov, 2023 1030.0 1039.0 1026.0 1029.0 6000.00
22 Nov, 2023 1028.0 1040.0 1025.0 1030.0 5600.00
21 Nov, 2023 1030.0 1041.0 1026.0 1032.0 9500.00
20 Nov, 2023 1018.0 1028.0 1018.0 1026.0 4900.00
17 Nov, 2023 1010.0 1018.0 1010.0 1018.0 4700.00
16 Nov, 2023 1009.0 1014.0 1009.0 1014.0 3900.00
15 Nov, 2023 1010.0 1014.0 1007.0 1011.0 7000.00
14 Nov, 2023 1008.0 1010.0 1006.0 1008.0 4200.00
13 Nov, 2023 1019.0 1019.0 1008.0 1010.0 6100.00