UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1015.0 1015.0 1008.0 1015.0 3400.00
09 Nov, 2023 1009.0 1015.0 1008.0 1015.0 4100.00
08 Nov, 2023 1023.0 1023.0 1010.0 1017.0 5500.00
07 Nov, 2023 1023.0 1039.0 1022.0 1023.0 5200.00
06 Nov, 2023 1029.0 1032.0 1018.0 1028.0 6300.00
02 Nov, 2023 1035.0 1041.0 1017.0 1024.0 12.3 Thousand
01 Nov, 2023 1033.0 1040.0 1033.0 1035.0 5900.00
31 Oct, 2023 1027.0 1048.0 1025.0 1033.0 13 Thousand
30 Oct, 2023 1055.0 1055.0 1000.0 1040.0 18.9 Thousand
27 Oct, 2023 1098.0 1102.0 1089.0 1096.0 25.3 Thousand