UMENOHANA Co., Ltd. (7604.T)

JPY 885.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1013.0 1019.0 1010.0 1014.0 9700.00
08 Dec, 2023 1011.0 1018.0 1011.0 1012.0 5300.00
07 Dec, 2023 1012.0 1016.0 1011.0 1011.0 8200.00
06 Dec, 2023 1015.0 1019.0 1012.0 1013.0 6600.00
05 Dec, 2023 1020.0 1021.0 1011.0 1015.0 5200.00
04 Dec, 2023 1019.0 1023.0 1018.0 1022.0 2700.00
01 Dec, 2023 1025.0 1027.0 1018.0 1018.0 4700.00
30 Nov, 2023 1021.0 1026.0 1020.0 1024.0 2100.00
29 Nov, 2023 1030.0 1030.0 1022.0 1028.0 2800.00
28 Nov, 2023 1030.0 1030.0 1021.0 1030.0 3400.00