UMENOHANA Co., Ltd. (7604.T)
JPY 842.0
(-0.47%)
JPY 842.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1045.0 | 1067.0 | 1040.0 | 1060.0 | 29.2 Thousand |
| 21 Mar, 2024 | 1078.0 | 1081.0 | 1063.0 | 1063.0 | 25.1 Thousand |
| 19 Mar, 2024 | 1066.0 | 1084.0 | 1055.0 | 1081.0 | 27 Thousand |
| 18 Mar, 2024 | 1097.0 | 1099.0 | 1040.0 | 1059.0 | 61.2 Thousand |
| 15 Mar, 2024 | 1026.0 | 1184.0 | 1022.0 | 1063.0 | 241.6 Thousand |
| 14 Mar, 2024 | 1020.0 | 1029.0 | 1019.0 | 1025.0 | 6500.00 |
| 13 Mar, 2024 | 1025.0 | 1025.0 | 1020.0 | 1022.0 | 3600.00 |
| 12 Mar, 2024 | 1012.0 | 1024.0 | 1012.0 | 1022.0 | 6900.00 |
| 11 Mar, 2024 | 1025.0 | 1025.0 | 1012.0 | 1014.0 | 13.9 Thousand |
| 08 Mar, 2024 | 1025.0 | 1026.0 | 1022.0 | 1023.0 | 4100.00 |
SHREYAS
9238
LFUS
AUHEF
PAC
IZEA