UMENOHANA Co., Ltd. (7604.T)
JPY 885.0
(-0.11%)
JPY 885.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1085.0 | 1091.0 | 1082.0 | 1091.0 | 11.2 Thousand |
| 09 Apr, 2024 | 1080.0 | 1085.0 | 1078.0 | 1085.0 | 9100.00 |
| 08 Apr, 2024 | 1070.0 | 1077.0 | 1067.0 | 1077.0 | 10.7 Thousand |
| 05 Apr, 2024 | 1060.0 | 1067.0 | 1060.0 | 1067.0 | 9400.00 |
| 04 Apr, 2024 | 1064.0 | 1065.0 | 1060.0 | 1062.0 | 8200.00 |
| 03 Apr, 2024 | 1058.0 | 1065.0 | 1056.0 | 1064.0 | 11.4 Thousand |
| 02 Apr, 2024 | 1060.0 | 1064.0 | 1056.0 | 1059.0 | 13.1 Thousand |
| 01 Apr, 2024 | 1060.0 | 1066.0 | 1056.0 | 1059.0 | 21.2 Thousand |
| 29 Mar, 2024 | 1063.0 | 1071.0 | 1057.0 | 1058.0 | 15.9 Thousand |
| 28 Mar, 2024 | 1055.0 | 1063.0 | 1045.0 | 1056.0 | 18.4 Thousand |
SHREYAS
9238
LFUS
AUHEF
PAC
IZEA