UMENOHANA Co., Ltd. (7604.T)
JPY 885.0
(-0.11%)
JPY 885.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1020.0 | 1020.0 | 988.0 | 1015.0 | 44.6 Thousand |
| 10 May, 2024 | 1045.0 | 1045.0 | 1030.0 | 1035.0 | 13.1 Thousand |
| 09 May, 2024 | 1046.0 | 1046.0 | 1040.0 | 1045.0 | 6000.00 |
| 08 May, 2024 | 1042.0 | 1048.0 | 1041.0 | 1046.0 | 3700.00 |
| 07 May, 2024 | 1042.0 | 1047.0 | 1040.0 | 1041.0 | 3000.00 |
| 02 May, 2024 | 1036.0 | 1042.0 | 1036.0 | 1039.0 | 5900.00 |
| 01 May, 2024 | 1048.0 | 1048.0 | 1037.0 | 1037.0 | 13.2 Thousand |
| 30 Apr, 2024 | 1051.0 | 1055.0 | 1046.0 | 1048.0 | 9500.00 |
| 26 Apr, 2024 | 1032.0 | 1060.0 | 1032.0 | 1056.0 | 24.6 Thousand |
| 25 Apr, 2024 | 1085.0 | 1085.0 | 1078.0 | 1080.0 | 17.7 Thousand |
SHREYAS
9238
LFUS
AUHEF
PAC
IZEA