UMENOHANA Co., Ltd. (7604.T)

JPY 842.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 985.0 989.0 983.0 983.0 6600.00
25 Jun, 2024 988.0 989.0 982.0 985.0 4500.00
24 Jun, 2024 982.0 984.0 980.0 984.0 9100.00
21 Jun, 2024 980.0 982.0 980.0 980.0 4900.00
20 Jun, 2024 982.0 983.0 978.0 980.0 9800.00
19 Jun, 2024 980.0 983.0 979.0 980.0 7600.00
18 Jun, 2024 980.0 983.0 979.0 979.0 8200.00
17 Jun, 2024 990.0 990.0 980.0 980.0 22.4 Thousand
14 Jun, 2024 990.0 1031.0 980.0 990.0 64.3 Thousand
13 Jun, 2024 1000.0 1000.0 980.0 987.0 34.6 Thousand